-
Notifications
You must be signed in to change notification settings - Fork 0
Expand file tree
/
Copy pathpawn_testdb_golddataset.sql
More file actions
50 lines (43 loc) · 41 KB
/
pawn_testdb_golddataset.sql
File metadata and controls
50 lines (43 loc) · 41 KB
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
-- MySQL dump 10.13 Distrib 8.0.41, for macos15 (arm64)
--
-- Host: localhost Database: pawn_testdb
-- ------------------------------------------------------
-- Server version 9.2.0
/*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */;
/*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */;
/*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */;
/*!50503 SET NAMES utf8 */;
/*!40103 SET @OLD_TIME_ZONE=@@TIME_ZONE */;
/*!40103 SET TIME_ZONE='+00:00' */;
/*!40014 SET @OLD_UNIQUE_CHECKS=@@UNIQUE_CHECKS, UNIQUE_CHECKS=0 */;
/*!40014 SET @OLD_FOREIGN_KEY_CHECKS=@@FOREIGN_KEY_CHECKS, FOREIGN_KEY_CHECKS=0 */;
/*!40101 SET @OLD_SQL_MODE=@@SQL_MODE, SQL_MODE='NO_AUTO_VALUE_ON_ZERO' */;
/*!40111 SET @OLD_SQL_NOTES=@@SQL_NOTES, SQL_NOTES=0 */;
--
-- Table structure for table `golddataset`
--
DROP TABLE IF EXISTS `golddataset`;
/*!40101 SET @saved_cs_client = @@character_set_client */;
/*!50503 SET character_set_client = utf8mb4 */;
CREATE TABLE `golddataset` (
`Date` datetime DEFAULT NULL,
`USD` double DEFAULT NULL
) ENGINE=InnoDB DEFAULT CHARSET=utf8mb4 COLLATE=utf8mb4_0900_ai_ci;
/*!40101 SET character_set_client = @saved_cs_client */;
--
-- Dumping data for table `golddataset`
--
LOCK TABLES `golddataset` WRITE;
/*!40000 ALTER TABLE `golddataset` DISABLE KEYS */;
INSERT INTO `golddataset` VALUES ('2020-01-01 00:00:00',1516.89),('2020-01-02 00:00:00',1528.85),('2020-01-03 00:00:00',1551.4027),('2020-01-06 00:00:00',1565.8586),('2020-01-07 00:00:00',1573.8876),('2020-01-08 00:00:00',1555.71),('2020-01-09 00:00:00',1552.2688),('2020-01-10 00:00:00',1562.033),('2020-01-13 00:00:00',1548.0518),('2020-01-14 00:00:00',1546.1237),('2020-01-15 00:00:00',1555.9351),('2020-01-16 00:00:00',1552.54),('2020-01-17 00:00:00',1556.2247),('2020-01-20 00:00:00',1561.28),('2020-01-21 00:00:00',1557.73),('2020-01-22 00:00:00',1558.62),('2020-01-23 00:00:00',1563.025),('2020-01-24 00:00:00',1570.365),('2020-01-27 00:00:00',1581.65),('2020-01-28 00:00:00',1565.86),('2020-01-29 00:00:00',1576.7175),('2020-01-30 00:00:00',1573.92),('2020-01-31 00:00:00',1589.8149),('2020-02-03 00:00:00',1576.05),('2020-02-04 00:00:00',1552.26),('2020-02-05 00:00:00',1556.405),('2020-02-06 00:00:00',1566.5601),('2020-02-07 00:00:00',1569.9058),('2020-02-10 00:00:00',1571.9),('2020-02-11 00:00:00',1567.42),('2020-02-12 00:00:00',1565.3267),('2020-02-13 00:00:00',1576.095),('2020-02-14 00:00:00',1584.3199),('2020-02-17 00:00:00',1580.8),('2020-02-18 00:00:00',1601.665),('2020-02-19 00:00:00',1611.3447),('2020-02-20 00:00:00',1619.4056),('2020-02-21 00:00:00',1643.316),('2020-02-24 00:00:00',1660.4226),('2020-02-25 00:00:00',1635.08),('2020-02-26 00:00:00',1639.5757),('2020-02-27 00:00:00',1641.95),('2020-02-28 00:00:00',1584.74),('2020-03-02 00:00:00',1590.4301),('2020-03-03 00:00:00',1639.4686),('2020-03-04 00:00:00',1635.4479),('2020-03-05 00:00:00',1670.3092),('2020-03-06 00:00:00',1673.85),('2020-03-09 00:00:00',1679.6),('2020-03-10 00:00:00',1649.0699),('2020-03-11 00:00:00',1634.525),('2020-03-12 00:00:00',1576.785),('2020-03-13 00:00:00',1529.3101),('2020-03-16 00:00:00',1513.91),('2020-03-17 00:00:00',1528.275),('2020-03-18 00:00:00',1486),('2020-03-19 00:00:00',1469.8),('2020-03-20 00:00:00',1497.64),('2020-03-23 00:00:00',1553.0649),('2020-03-24 00:00:00',1610.025),('2020-03-25 00:00:00',1613.2939),('2020-03-26 00:00:00',1628.974),('2020-03-27 00:00:00',1617.5),('2020-03-30 00:00:00',1621.9293),('2020-03-31 00:00:00',1571.05),('2020-04-01 00:00:00',1590.59),('2020-04-02 00:00:00',1612.4102),('2020-04-03 00:00:00',1616.45),('2020-04-06 00:00:00',1661.7017),('2020-04-07 00:00:00',1648.4656),('2020-04-08 00:00:00',1645.77),('2020-04-09 00:00:00',1683.8199),('2020-04-10 00:00:00',1688.9),('2020-04-13 00:00:00',1714.0699),('2020-04-14 00:00:00',1727.7),('2020-04-15 00:00:00',1715.7102),('2020-04-16 00:00:00',1717.6824),('2020-04-17 00:00:00',1684.1899),('2020-04-20 00:00:00',1692.9242),('2020-04-21 00:00:00',1685.7231),('2020-04-22 00:00:00',1713.451),('2020-04-23 00:00:00',1731.33),('2020-04-24 00:00:00',1727.43),('2020-04-27 00:00:00',1714.2019),('2020-04-28 00:00:00',1707.5066),('2020-04-29 00:00:00',1711.2502),('2020-04-30 00:00:00',1680.09),('2020-05-01 00:00:00',1699.1212),('2020-05-04 00:00:00',1701.4399),('2020-05-05 00:00:00',1705.9637),('2020-05-06 00:00:00',1685.6268),('2020-05-07 00:00:00',1717.6899),('2020-05-08 00:00:00',1700.65),('2020-05-11 00:00:00',1695.9811),('2020-05-12 00:00:00',1702.1411),('2020-05-13 00:00:00',1715.2899),('2020-05-14 00:00:00',1729.2729),('2020-05-15 00:00:00',1741),('2020-05-18 00:00:00',1732.0699),('2020-05-19 00:00:00',1743.8083),('2020-05-20 00:00:00',1748.9836),('2020-05-21 00:00:00',1725.2075),('2020-05-22 00:00:00',1734.07),('2020-05-25 00:00:00',1729.1925),('2020-05-26 00:00:00',1711.2485),('2020-05-27 00:00:00',1708.8744),('2020-05-28 00:00:00',1718.504),('2020-05-29 00:00:00',1726.3),('2020-06-01 00:00:00',1740.0031),('2020-06-02 00:00:00',1727.0498),('2020-06-03 00:00:00',1697.51),('2020-06-04 00:00:00',1710.6176),('2020-06-05 00:00:00',1685.23),('2020-06-08 00:00:00',1694.6018),('2020-06-09 00:00:00',1714.3199),('2020-06-10 00:00:00',1736.2377),('2020-06-11 00:00:00',1727.1537),('2020-06-12 00:00:00',1729.7666),('2020-06-15 00:00:00',1724.6075),('2020-06-16 00:00:00',1726.9637),('2020-06-17 00:00:00',1726.29),('2020-06-18 00:00:00',1722.618),('2020-06-19 00:00:00',1742.8442),('2020-06-22 00:00:00',1754.4644),('2020-06-23 00:00:00',1766.5139),('2020-06-24 00:00:00',1761.4308),('2020-06-25 00:00:00',1761.4869),('2020-06-26 00:00:00',1770.6208),('2020-06-29 00:00:00',1771.4926),('2020-06-30 00:00:00',1780.665),('2020-07-01 00:00:00',1770.005),('2020-07-02 00:00:00',1775.135),('2020-07-03 00:00:00',1774.7869),('2020-07-06 00:00:00',1783.5635),('2020-07-07 00:00:00',1794.26),('2020-07-08 00:00:00',1810.1248),('2020-07-09 00:00:00',1802.8186),('2020-07-10 00:00:00',1798.3121),('2020-07-13 00:00:00',1802.7087),('2020-07-14 00:00:00',1807.53),('2020-07-15 00:00:00',1811.3073),('2020-07-16 00:00:00',1796.6324),('2020-07-17 00:00:00',1808.9),('2020-07-20 00:00:00',1815.3971),('2020-07-21 00:00:00',1841.5784),('2020-07-22 00:00:00',1871.7535),('2020-07-23 00:00:00',1886.8636),('2020-07-24 00:00:00',1900.975),('2020-07-27 00:00:00',1941.8771),('2020-07-28 00:00:00',1958.9288),('2020-07-29 00:00:00',1970.3718),('2020-07-30 00:00:00',1959.5),('2020-07-31 00:00:00',1974.69),('2020-08-03 00:00:00',1976.6975),('2020-08-04 00:00:00',2018.0686),('2020-08-05 00:00:00',2039.4),('2020-08-06 00:00:00',2063.1875),('2020-08-07 00:00:00',2034.6244),('2020-08-10 00:00:00',2027.2568),('2020-08-11 00:00:00',1911.2482),('2020-08-12 00:00:00',1917.8199),('2020-08-13 00:00:00',1953.0334),('2020-08-14 00:00:00',1943.7562),('2020-08-17 00:00:00',1985.5291),('2020-08-18 00:00:00',2000.95),('2020-08-19 00:00:00',1929.54),('2020-08-20 00:00:00',1942.6),('2020-08-21 00:00:00',1939.4042),('2020-08-24 00:00:00',1932.4495),('2020-08-25 00:00:00',1927.9399),('2020-08-26 00:00:00',1953.453),('2020-08-27 00:00:00',1928.9099),('2020-08-28 00:00:00',1964.4921),('2020-08-31 00:00:00',1969.75),('2020-09-01 00:00:00',1970.1415),('2020-09-02 00:00:00',1942.6206),('2020-09-03 00:00:00',1930.5197),('2020-09-04 00:00:00',1932.45),('2020-09-07 00:00:00',1928.8224),('2020-09-08 00:00:00',1930.9283),('2020-09-09 00:00:00',1946.6556),('2020-09-10 00:00:00',1954.0699),('2020-09-11 00:00:00',1941.5),('2020-09-14 00:00:00',1956.3691),('2020-09-15 00:00:00',1955.5201),('2020-09-16 00:00:00',1959.3182),('2020-09-17 00:00:00',1942.6),('2020-09-18 00:00:00',1949.6927),('2020-09-21 00:00:00',1912.5699),('2020-09-22 00:00:00',1899.2814),('2020-09-23 00:00:00',1863.5499),('2020-09-24 00:00:00',1868.036),('2020-09-25 00:00:00',1860.05),('2020-09-28 00:00:00',1880.8511),('2020-09-29 00:00:00',1897.6899),('2020-09-30 00:00:00',1885.4399),('2020-10-01 00:00:00',1905.0491),('2020-10-02 00:00:00',1898.7),('2020-10-05 00:00:00',1912.8979),('2020-10-06 00:00:00',1877.1262),('2020-10-07 00:00:00',1887.2233),('2020-10-08 00:00:00',1893.0909),('2020-10-09 00:00:00',1929.43),('2020-10-12 00:00:00',1921.9496),('2020-10-13 00:00:00',1890.818),('2020-10-14 00:00:00',1900.887),('2020-10-15 00:00:00',1907.824),('2020-10-16 00:00:00',1898.97),('2020-10-19 00:00:00',1904.2697),('2020-10-20 00:00:00',1906.3853),('2020-10-21 00:00:00',1924.4941),('2020-10-22 00:00:00',1904.042),('2020-10-23 00:00:00',1900.7946),('2020-10-26 00:00:00',1901.6938),('2020-10-27 00:00:00',1906.83),('2020-10-28 00:00:00',1877.0619),('2020-10-29 00:00:00',1867.1346),('2020-10-30 00:00:00',1877.95),('2020-11-02 00:00:00',1895.0955),('2020-11-03 00:00:00',1908.36),('2020-11-04 00:00:00',1903.21),('2020-11-05 00:00:00',1948.56),('2020-11-06 00:00:00',1951.51),('2020-11-09 00:00:00',1861.86),('2020-11-10 00:00:00',1876.5),('2020-11-11 00:00:00',1864.71),('2020-11-12 00:00:00',1875.7566),('2020-11-13 00:00:00',1888.0398),('2020-11-16 00:00:00',1888.5177),('2020-11-17 00:00:00',1878.6031),('2020-11-18 00:00:00',1871.41),('2020-11-19 00:00:00',1867.3678),('2020-11-20 00:00:00',1870.4858),('2020-11-23 00:00:00',1835.85),('2020-11-24 00:00:00',1807.51),('2020-11-25 00:00:00',1805.2983),('2020-11-26 00:00:00',1810.5699),('2020-11-27 00:00:00',1788.1288),('2020-11-30 00:00:00',1777.019),('2020-12-01 00:00:00',1814.8685),('2020-12-02 00:00:00',1831.01),('2020-12-03 00:00:00',1840.36),('2020-12-04 00:00:00',1837.61),('2020-12-07 00:00:00',1863.69),('2020-12-08 00:00:00',1871.36),('2020-12-09 00:00:00',1839.11),('2020-12-10 00:00:00',1835.31),('2020-12-11 00:00:00',1839.0272),('2020-12-14 00:00:00',1827.1699),('2020-12-15 00:00:00',1853.46),('2020-12-16 00:00:00',1864.1456),('2020-12-17 00:00:00',1885.8693),('2020-12-18 00:00:00',1880.66),('2020-12-21 00:00:00',1876.21),('2020-12-22 00:00:00',1859.56),('2020-12-23 00:00:00',1872.0759),('2020-12-24 00:00:00',1876.5649),('2020-12-25 00:00:00',1875.825),('2020-12-28 00:00:00',1871.19),('2020-12-29 00:00:00',1877.9918),('2020-12-30 00:00:00',1893.3682),('2020-12-31 00:00:00',1896.4875),('2021-01-01 00:00:00',1898.1),('2021-01-04 00:00:00',1942.2753),('2021-01-05 00:00:00',1949.35),('2021-01-06 00:00:00',1918.81),('2021-01-07 00:00:00',1912.499),('2021-01-08 00:00:00',1848.26),('2021-01-11 00:00:00',1844.6613),('2021-01-12 00:00:00',1855.6292),('2021-01-13 00:00:00',1843.41),('2021-01-14 00:00:00',1846.3694),('2021-01-15 00:00:00',1826.59),('2021-01-18 00:00:00',1836.89),('2021-01-19 00:00:00',1839.3369),('2021-01-20 00:00:00',1870.9063),('2021-01-21 00:00:00',1869.91),('2021-01-22 00:00:00',1852.55),('2021-01-25 00:00:00',1854.9915),('2021-01-26 00:00:00',1850.31),('2021-01-27 00:00:00',1843.99),('2021-01-28 00:00:00',1840.36),('2021-01-29 00:00:00',1846.09),('2021-02-01 00:00:00',1860.16),('2021-02-02 00:00:00',1837.3502),('2021-02-03 00:00:00',1833.7607),('2021-02-04 00:00:00',1792.26),('2021-02-05 00:00:00',1811.6156),('2021-02-08 00:00:00',1830.16),('2021-02-09 00:00:00',1837.06),('2021-02-10 00:00:00',1842.2161),('2021-02-11 00:00:00',1825.36),('2021-02-12 00:00:00',1823.46),('2021-02-15 00:00:00',1818.5129),('2021-02-16 00:00:00',1794.31),('2021-02-17 00:00:00',1776.26),('2021-02-18 00:00:00',1775.4897),('2021-02-19 00:00:00',1782.31),('2021-02-22 00:00:00',1808.66),('2021-02-23 00:00:00',1805.06),('2021-02-24 00:00:00',1804.36),('2021-02-25 00:00:00',1769.8792),('2021-02-26 00:00:00',1733.49),('2021-03-01 00:00:00',1723.8389),('2021-03-02 00:00:00',1738.0878),('2021-03-03 00:00:00',1710.95),('2021-03-04 00:00:00',1697.19),('2021-03-05 00:00:00',1700.86),('2021-03-08 00:00:00',1681.2439),('2021-03-09 00:00:00',1715.36),('2021-03-10 00:00:00',1726.048),('2021-03-11 00:00:00',1721.41),('2021-03-12 00:00:00',1726.4069),('2021-03-15 00:00:00',1731.8362),('2021-03-16 00:00:00',1730.9399),('2021-03-17 00:00:00',1744.4399),('2021-03-18 00:00:00',1736.4093),('2021-03-19 00:00:00',1744.7402),('2021-03-22 00:00:00',1738.6899),('2021-03-23 00:00:00',1727.1104),('2021-03-24 00:00:00',1734.1899),('2021-03-25 00:00:00',1726.8199),('2021-03-26 00:00:00',1731.9664),('2021-03-29 00:00:00',1711.9946),('2021-03-30 00:00:00',1684.7961),('2021-03-31 00:00:00',1707.0074),('2021-04-01 00:00:00',1730.182),('2021-04-02 00:00:00',1728.84),('2021-04-05 00:00:00',1728.4399),('2021-04-06 00:00:00',1743.5699),('2021-04-07 00:00:00',1737.28),('2021-04-08 00:00:00',1755.9399),('2021-04-09 00:00:00',1743.1),('2021-04-12 00:00:00',1732.5137),('2021-04-13 00:00:00',1743.8298),('2021-04-14 00:00:00',1736.0035),('2021-04-15 00:00:00',1763.2084),('2021-04-16 00:00:00',1776.3064),('2021-04-19 00:00:00',1769.3101),('2021-04-20 00:00:00',1777.2533),('2021-04-21 00:00:00',1793.4617),('2021-04-22 00:00:00',1783.9399),('2021-04-23 00:00:00',1777.18),('2021-04-26 00:00:00',1780.1899),('2021-04-27 00:00:00',1776.6899),('2021-04-28 00:00:00',1781.3237),('2021-04-29 00:00:00',1771.2433),('2021-04-30 00:00:00',1768.59),('2021-05-03 00:00:00',1792.3615),('2021-05-04 00:00:00',1778.4832),('2021-05-05 00:00:00',1786.444),('2021-05-06 00:00:00',1815.1783),('2021-05-07 00:00:00',1830.4771),('2021-05-10 00:00:00',1835.4399),('2021-05-11 00:00:00',1836.9399),('2021-05-12 00:00:00',1815.4399),('2021-05-13 00:00:00',1826.5699),('2021-05-14 00:00:00',1842.19),('2021-05-17 00:00:00',1866.1324),('2021-05-18 00:00:00',1868.22),('2021-05-19 00:00:00',1869.5699),('2021-05-20 00:00:00',1876.6899),('2021-05-21 00:00:00',1880.3),('2021-05-24 00:00:00',1881.0699),('2021-05-25 00:00:00',1899.264),('2021-05-26 00:00:00',1896.4399),('2021-05-27 00:00:00',1896.08),('2021-05-28 00:00:00',1902.64),('2021-05-31 00:00:00',1906.36),('2021-06-01 00:00:00',1900.1899),('2021-06-02 00:00:00',1907.944),('2021-06-03 00:00:00',1870.5699),('2021-06-04 00:00:00',1889.97),('2021-06-07 00:00:00',1898.9962),('2021-06-08 00:00:00',1892.8199),('2021-06-09 00:00:00',1888.2983),('2021-06-10 00:00:00',1898.1375),('2021-06-11 00:00:00',1876.64),('2021-06-14 00:00:00',1865.995),('2021-06-15 00:00:00',1858.6949),('2021-06-16 00:00:00',1811.9525),('2021-06-17 00:00:00',1773.3149),('2021-06-18 00:00:00',1763.34),('2021-06-21 00:00:00',1782.9482),('2021-06-22 00:00:00',1778.5125),('2021-06-23 00:00:00',1778.7305),('2021-06-24 00:00:00',1775.1827),('2021-06-25 00:00:00',1780.34),('2021-06-28 00:00:00',1778.175),('2021-06-29 00:00:00',1761.09),('2021-06-30 00:00:00',1769.8025),('2021-07-01 00:00:00',1776.6),('2021-07-02 00:00:00',1786.7902),('2021-07-05 00:00:00',1791.6121),('2021-07-06 00:00:00',1796.6873),('2021-07-07 00:00:00',1803.405),('2021-07-08 00:00:00',1802.5551),('2021-07-09 00:00:00',1807.98),('2021-07-12 00:00:00',1805.8774),('2021-07-13 00:00:00',1807.4351),('2021-07-14 00:00:00',1827.0616),('2021-07-15 00:00:00',1829.1866),('2021-07-16 00:00:00',1810.89),('2021-07-19 00:00:00',1812.3425),('2021-07-20 00:00:00',1810.0304),('2021-07-21 00:00:00',1803.3145),('2021-07-22 00:00:00',1806.6899),('2021-07-23 00:00:00',1801.34),('2021-07-26 00:00:00',1797.265),('2021-07-27 00:00:00',1798.7321),('2021-07-28 00:00:00',1806.8809),('2021-07-29 00:00:00',1827.955),('2021-07-30 00:00:00',1813.5815),('2021-08-02 00:00:00',1813.385),('2021-08-03 00:00:00',1809.9399),('2021-08-04 00:00:00',1811.405),('2021-08-05 00:00:00',1804.0131),('2021-08-06 00:00:00',1762.69),('2021-08-09 00:00:00',1729.4575),('2021-08-10 00:00:00',1728.7104),('2021-08-11 00:00:00',1751.5627),('2021-08-12 00:00:00',1752.4375),('2021-08-13 00:00:00',1779.1515),('2021-08-16 00:00:00',1787.2383),('2021-08-17 00:00:00',1785.9556),('2021-08-18 00:00:00',1787.59),('2021-08-19 00:00:00',1780.179),('2021-08-20 00:00:00',1780.8668),('2021-08-23 00:00:00',1805.1975),('2021-08-24 00:00:00',1802.6055),('2021-08-25 00:00:00',1790.6801),('2021-08-26 00:00:00',1792.155),('2021-08-27 00:00:00',1816.6689),('2021-08-30 00:00:00',1810.1653),('2021-08-31 00:00:00',1813.4281),('2021-09-01 00:00:00',1813.655),('2021-09-02 00:00:00',1809.4005),('2021-09-03 00:00:00',1826.19),('2021-09-06 00:00:00',1823.1028),('2021-09-07 00:00:00',1794.1333),('2021-09-08 00:00:00',1788.925),('2021-09-09 00:00:00',1794.6949),('2021-09-10 00:00:00',1787.3383),('2021-09-13 00:00:00',1793.4891),('2021-09-14 00:00:00',1804.2655),('2021-09-15 00:00:00',1792.59),('2021-09-16 00:00:00',1753.3933),('2021-09-17 00:00:00',1754.1565),('2021-09-20 00:00:00',1763.8755),('2021-09-21 00:00:00',1774.2462),('2021-09-22 00:00:00',1767.9135),('2021-09-23 00:00:00',1742.5725),('2021-09-24 00:00:00',1749.863),('2021-09-27 00:00:00',1749.855),('2021-09-28 00:00:00',1733.6823),('2021-09-29 00:00:00',1726.1075),('2021-09-30 00:00:00',1756.6606),('2021-10-01 00:00:00',1760.3602),('2021-10-04 00:00:00',1769.505),('2021-10-05 00:00:00',1759.9625),('2021-10-06 00:00:00',1762.4751),('2021-10-07 00:00:00',1755.2926),('2021-10-08 00:00:00',1756.6675),('2021-10-11 00:00:00',1753.8558),('2021-10-12 00:00:00',1759.9299),('2021-10-13 00:00:00',1792.6466),('2021-10-14 00:00:00',1795.5601),('2021-10-15 00:00:00',1767.2563),('2021-10-18 00:00:00',1764.5988),('2021-10-19 00:00:00',1768.87),('2021-10-20 00:00:00',1781.83),('2021-10-21 00:00:00',1782.7626),('2021-10-22 00:00:00',1792.4821),('2021-10-25 00:00:00',1807.4717),('2021-10-26 00:00:00',1792.6328),('2021-10-27 00:00:00',1796.6875),('2021-10-28 00:00:00',1798.6226),('2021-10-29 00:00:00',1782.8082),('2021-11-01 00:00:00',1793.045),('2021-11-02 00:00:00',1787.2811),('2021-11-03 00:00:00',1769.5162),('2021-11-04 00:00:00',1791.705),('2021-11-05 00:00:00',1816.73),('2021-11-08 00:00:00',1824.26),('2021-11-09 00:00:00',1831.4833),('2021-11-10 00:00:00',1849.5686),('2021-11-11 00:00:00',1861.5244),('2021-11-12 00:00:00',1864.0441),('2021-11-15 00:00:00',1862.4591),('2021-11-16 00:00:00',1849.91),('2021-11-17 00:00:00',1866.96),('2021-11-18 00:00:00',1858.46),('2021-11-19 00:00:00',1844.6),('2021-11-22 00:00:00',1805.04),('2021-11-23 00:00:00',1789.7332),('2021-11-24 00:00:00',1788.5),('2021-11-25 00:00:00',1788.45),('2021-11-26 00:00:00',1791.8105),('2021-11-29 00:00:00',1785.01),('2021-11-30 00:00:00',1773.7845),('2021-12-01 00:00:00',1782.66),('2021-12-02 00:00:00',1768.6353),('2021-12-03 00:00:00',1783.7361),('2021-12-06 00:00:00',1778.1078),('2021-12-07 00:00:00',1784.042),('2021-12-08 00:00:00',1782.06),('2021-12-09 00:00:00',1774.46),('2021-12-10 00:00:00',1782.51),('2021-12-13 00:00:00',1786.9432),('2021-12-14 00:00:00',1770.1758),('2021-12-15 00:00:00',1777.06),('2021-12-16 00:00:00',1799.0272),('2021-12-17 00:00:00',1797.682),('2021-12-20 00:00:00',1789.318),('2021-12-21 00:00:00',1788.3604),('2021-12-22 00:00:00',1803.3954),('2021-12-23 00:00:00',1807.91),('2021-12-24 00:00:00',1808.115),('2021-12-27 00:00:00',1810.9),('2021-12-28 00:00:00',1805.3657),('2021-12-29 00:00:00',1803.66),('2021-12-30 00:00:00',1815.0109),('2021-12-31 00:00:00',1828.3903),('2022-01-03 00:00:00',1800.8488),('2022-01-04 00:00:00',1814.56),('2022-01-05 00:00:00',1809.5342),('2022-01-06 00:00:00',1788.6758),('2022-01-07 00:00:00',1795.6321),('2022-01-10 00:00:00',1801.4054),('2022-01-11 00:00:00',1822.01),('2022-01-12 00:00:00',1825.3195),('2022-01-13 00:00:00',1822.0876),('2022-01-14 00:00:00',1817.219),('2022-01-17 00:00:00',1818.99),('2022-01-18 00:00:00',1813.5367),('2022-01-19 00:00:00',1839.96),('2022-01-20 00:00:00',1838.36),('2022-01-21 00:00:00',1833.2386),('2022-01-24 00:00:00',1843.06),('2022-01-25 00:00:00',1857.46),('2022-01-26 00:00:00',1818.12),('2022-01-27 00:00:00',1796.51),('2022-01-28 00:00:00',1791.03),('2022-01-31 00:00:00',1828.41),('2022-02-01 00:00:00',1800.6519),('2022-02-02 00:00:00',1806.4976),('2022-02-03 00:00:00',1804.4047),('2022-02-04 00:00:00',1807.494),('2022-02-08 00:00:00',1825.4849),('2022-02-09 00:00:00',1832.4255),('2022-02-10 00:00:00',1826.5701),('2022-02-11 00:00:00',1859.9591),('2022-02-14 00:00:00',1870.2948),('2022-02-15 00:00:00',1853.06),('2022-02-16 00:00:00',1868.3674),('2022-02-17 00:00:00',1897.2697),('2022-02-18 00:00:00',1897.868),('2022-02-21 00:00:00',1905.6348),('2022-02-22 00:00:00',1898.1344),('2022-02-23 00:00:00',1907.5494),('2022-02-24 00:00:00',1903.144),('2022-02-25 00:00:00',1887.5608),('2022-02-28 00:00:00',1907.9028),('2022-03-01 00:00:00',1943.219),('2022-03-02 00:00:00',1926.1108),('2022-03-03 00:00:00',1935.21),('2022-03-04 00:00:00',1968.4535),('2022-03-07 00:00:00',1998.11),('2022-03-08 00:00:00',2052.41),('2022-03-09 00:00:00',1991.49),('2022-03-10 00:00:00',1995.8586),('2022-03-11 00:00:00',1985.2885),('2022-03-14 00:00:00',1951.115),('2022-03-15 00:00:00',1917.8427),('2022-03-16 00:00:00',1927.9292),('2022-03-17 00:00:00',1942.64),('2022-03-18 00:00:00',1921.087),('2022-03-21 00:00:00',1935.9524),('2022-03-22 00:00:00',1921.4417),('2022-03-23 00:00:00',1943.3809),('2022-03-24 00:00:00',1957.48),('2022-03-25 00:00:00',1957.4),('2022-03-28 00:00:00',1923.2025),('2022-03-29 00:00:00',1919.1851),('2022-03-30 00:00:00',1919.91),('2022-03-31 00:00:00',1937.23),('2022-04-01 00:00:00',1924.3),('2022-04-04 00:00:00',1932.4391),('2022-04-05 00:00:00',1923.7574),('2022-04-06 00:00:00',1925.4808),('2022-04-07 00:00:00',1932.1741),('2022-04-08 00:00:00',1945.85),('2022-04-11 00:00:00',1953.4324),('2022-04-12 00:00:00',1966.59),('2022-04-13 00:00:00',1977.7228),('2022-04-14 00:00:00',1973.5195),('2022-04-15 00:00:00',1974.5359),('2022-04-18 00:00:00',1978.4967),('2022-04-19 00:00:00',1949.84),('2022-04-20 00:00:00',1957.405),('2022-04-21 00:00:00',1951.495),('2022-04-22 00:00:00',1929.73),('2022-04-25 00:00:00',1897.6925),('2022-04-26 00:00:00',1905.5576),('2022-04-27 00:00:00',1886.1154),('2022-04-28 00:00:00',1894.3423),('2022-04-29 00:00:00',1896.3959),('2022-05-02 00:00:00',1862.7676),('2022-05-03 00:00:00',1867.785),('2022-05-04 00:00:00',1880.9229),('2022-05-05 00:00:00',1876.8408),('2022-05-06 00:00:00',1882.9565),('2022-05-09 00:00:00',1853.9207),('2022-05-10 00:00:00',1838.1431),('2022-05-11 00:00:00',1852.1202),('2022-05-12 00:00:00',1821.72),('2022-05-13 00:00:00',1811.1544),('2022-05-16 00:00:00',1823.7904),('2022-05-17 00:00:00',1814.6685),('2022-05-18 00:00:00',1815.61),('2022-05-19 00:00:00',1841.7188),('2022-05-20 00:00:00',1845.68),('2022-05-23 00:00:00',1853.2185),('2022-05-24 00:00:00',1865.9),('2022-05-25 00:00:00',1852.8307),('2022-05-26 00:00:00',1850.0236),('2022-05-27 00:00:00',1852.73),('2022-05-30 00:00:00',1856.2129),('2022-05-31 00:00:00',1837.0925),('2022-06-01 00:00:00',1845.55),('2022-06-02 00:00:00',1868.1277),('2022-06-03 00:00:00',1850.7656),('2022-06-06 00:00:00',1840.9982),('2022-06-07 00:00:00',1851.9741),('2022-06-08 00:00:00',1853.255),('2022-06-09 00:00:00',1847.6095),('2022-06-10 00:00:00',1870.96),('2022-06-13 00:00:00',1818.7742),('2022-06-14 00:00:00',1808.1),('2022-06-15 00:00:00',1833.3793),('2022-06-16 00:00:00',1856.7075),('2022-06-17 00:00:00',1839.35),('2022-06-20 00:00:00',1838.2876),('2022-06-21 00:00:00',1832.5585),('2022-06-22 00:00:00',1837.3864),('2022-06-23 00:00:00',1822.4293),('2022-06-24 00:00:00',1826.18),('2022-06-27 00:00:00',1822.73),('2022-06-28 00:00:00',1819.6949),('2022-06-29 00:00:00',1817.109),('2022-06-30 00:00:00',1806.887),('2022-07-01 00:00:00',1810.18),('2022-07-04 00:00:00',1809.1166),('2022-07-05 00:00:00',1764.3528),('2022-07-06 00:00:00',1738.3035),('2022-07-07 00:00:00',1739.6115),('2022-07-08 00:00:00',1741.82),('2022-07-11 00:00:00',1733.6726),('2022-07-12 00:00:00',1725.806),('2022-07-13 00:00:00',1735.2314),('2022-07-14 00:00:00',1709.4491),('2022-07-15 00:00:00',1706.78),('2022-07-18 00:00:00',1709.0118),('2022-07-19 00:00:00',1711.0656),('2022-07-20 00:00:00',1696.433),('2022-07-21 00:00:00',1718.4924),('2022-07-22 00:00:00',1726.46),('2022-07-25 00:00:00',1718.78),('2022-07-26 00:00:00',1717.0005),('2022-07-27 00:00:00',1733.8922),('2022-07-28 00:00:00',1755.4937),('2022-07-29 00:00:00',1765.22),('2022-08-01 00:00:00',1771.7292),('2022-08-02 00:00:00',1759.7466),('2022-08-03 00:00:00',1764.896),('2022-08-04 00:00:00',1791.0813),('2022-08-05 00:00:00',1774.15),('2022-08-08 00:00:00',1788.5239),('2022-08-09 00:00:00',1794.0846),('2022-08-10 00:00:00',1792.1278),('2022-08-11 00:00:00',1789.4504),('2022-08-12 00:00:00',1801.7612),('2022-08-15 00:00:00',1778.91),('2022-08-16 00:00:00',1775.5417),('2022-08-17 00:00:00',1761.05),('2022-08-18 00:00:00',1758.1956),('2022-08-19 00:00:00',1747.829),('2022-08-22 00:00:00',1735.705),('2022-08-23 00:00:00',1747.6746),('2022-08-24 00:00:00',1750.8882),('2022-08-25 00:00:00',1758.4374),('2022-08-26 00:00:00',1736.86),('2022-08-29 00:00:00',1737.8237),('2022-08-30 00:00:00',1723.5498),('2022-08-31 00:00:00',1720.1),('2022-09-01 00:00:00',1696.09),('2022-09-02 00:00:00',1711.44),('2022-09-05 00:00:00',1710.2063),('2022-09-06 00:00:00',1701.1531),('2022-09-07 00:00:00',1717.6935),('2022-09-08 00:00:00',1707.275),('2022-09-09 00:00:00',1716.05),('2022-09-12 00:00:00',1724.0702),('2022-09-13 00:00:00',1701.554),('2022-09-14 00:00:00',1695.795),('2022-09-15 00:00:00',1663.7408),('2022-09-16 00:00:00',1674.9448),('2022-09-19 00:00:00',1675.7758),('2022-09-20 00:00:00',1663.1089),('2022-09-21 00:00:00',1673.7368),('2022-09-22 00:00:00',1670.5345),('2022-09-23 00:00:00',1643.09),('2022-09-26 00:00:00',1621.5675),('2022-09-27 00:00:00',1628.8024),('2022-09-28 00:00:00',1659.4449),('2022-09-29 00:00:00',1660.2917),('2022-09-30 00:00:00',1659.67),('2022-10-03 00:00:00',1699.2225),('2022-10-04 00:00:00',1726.2408),('2022-10-05 00:00:00',1715.8105),('2022-10-06 00:00:00',1710.85),('2022-10-07 00:00:00',1694.52),('2022-10-10 00:00:00',1667.9564),('2022-10-11 00:00:00',1665.3075),('2022-10-12 00:00:00',1672.5052),('2022-10-13 00:00:00',1665.7972),('2022-10-14 00:00:00',1641.7584),('2022-10-17 00:00:00',1649.9447),('2022-10-18 00:00:00',1651.8273),('2022-10-19 00:00:00',1628.4883),('2022-10-20 00:00:00',1627.6637),('2022-10-21 00:00:00',1656.66),('2022-10-24 00:00:00',1648.6),('2022-10-25 00:00:00',1652.5239),('2022-10-26 00:00:00',1664.4884),('2022-10-27 00:00:00',1662.9399),('2022-10-28 00:00:00',1641.76),('2022-10-31 00:00:00',1633.1224),('2022-11-01 00:00:00',1647.5033),('2022-11-02 00:00:00',1634.887),('2022-11-03 00:00:00',1629.15),('2022-11-04 00:00:00',1680.27),('2022-11-07 00:00:00',1674.68),('2022-11-08 00:00:00',1712.52),('2022-11-09 00:00:00',1706.32),('2022-11-10 00:00:00',1754.75),('2022-11-11 00:00:00',1770.69),('2022-11-14 00:00:00',1771.8),('2022-11-15 00:00:00',1778.25),('2022-11-16 00:00:00',1773.77),('2022-11-17 00:00:00',1760.87),('2022-11-18 00:00:00',1749.74),('2022-11-21 00:00:00',1737.8081),('2022-11-22 00:00:00',1740.24),('2022-11-23 00:00:00',1749.28),('2022-11-24 00:00:00',1754.96),('2022-11-25 00:00:00',1756.14),('2022-11-28 00:00:00',1740.75),('2022-11-29 00:00:00',1749.73),('2022-11-30 00:00:00',1768.45),('2022-12-01 00:00:00',1802.89),('2022-12-02 00:00:00',1797.82),('2022-12-05 00:00:00',1768.39),('2022-12-06 00:00:00',1770.91),('2022-12-07 00:00:00',1786.22),('2022-12-08 00:00:00',1789.23),('2022-12-09 00:00:00',1796.63),('2022-12-12 00:00:00',1781.15),('2022-12-13 00:00:00',1810.29),('2022-12-14 00:00:00',1807.27),('2022-12-15 00:00:00',1776.66),('2022-12-16 00:00:00',1792.34),('2022-12-19 00:00:00',1787.44),('2022-12-20 00:00:00',1817.4084),('2022-12-21 00:00:00',1814.13),('2022-12-22 00:00:00',1792.57),('2022-12-23 00:00:00',1797.91),('2022-12-26 00:00:00',1797.6146),('2022-12-27 00:00:00',1813.93),('2022-12-28 00:00:00',1804.09),('2022-12-29 00:00:00',1814.89),('2022-12-30 00:00:00',1824.4),('2023-01-02 00:00:00',1823.6899),('2023-01-03 00:00:00',1839.49),('2023-01-04 00:00:00',1854.09),('2023-01-05 00:00:00',1833.19),('2023-01-06 00:00:00',1865.71),('2023-01-09 00:00:00',1871.59),('2023-01-10 00:00:00',1877.27),('2023-01-11 00:00:00',1876.38),('2023-01-12 00:00:00',1896.86),('2023-01-13 00:00:00',1920.21),('2023-01-16 00:00:00',1918.0006),('2023-01-17 00:00:00',1908.39),('2023-01-18 00:00:00',1903.76),('2023-01-19 00:00:00',1931.39),('2023-01-20 00:00:00',1926.574),('2023-01-23 00:00:00',1931.3),('2023-01-24 00:00:00',1937.45),('2023-01-25 00:00:00',1945.93),('2023-01-26 00:00:00',1928.99),('2023-01-27 00:00:00',1927.34),('2023-01-30 00:00:00',1922.5173),('2023-01-31 00:00:00',1927.88),('2023-02-01 00:00:00',1950.42),('2023-02-02 00:00:00',1912.37),('2023-02-03 00:00:00',1865.53),('2023-02-06 00:00:00',1867.36),('2023-02-07 00:00:00',1873.81),('2023-02-08 00:00:00',1875.59),('2023-02-09 00:00:00',1861.39),('2023-02-10 00:00:00',1864.67),('2023-02-13 00:00:00',1853.39),('2023-02-14 00:00:00',1854.29),('2023-02-15 00:00:00',1836.19),('2023-02-16 00:00:00',1837.44),('2023-02-17 00:00:00',1841.59),('2023-02-20 00:00:00',1841.14),('2023-02-21 00:00:00',1834.3232),('2023-02-22 00:00:00',1825.04),('2023-02-23 00:00:00',1822.64),('2023-02-24 00:00:00',1810.81),('2023-02-27 00:00:00',1817.31),('2023-02-28 00:00:00',1827.15),('2023-03-01 00:00:00',1836.8051),('2023-03-02 00:00:00',1836.0004),('2023-03-03 00:00:00',1854.97),('2023-03-06 00:00:00',1846.85),('2023-03-07 00:00:00',1813.52),('2023-03-08 00:00:00',1813.59),('2023-03-09 00:00:00',1830.89),('2023-03-10 00:00:00',1867.83),('2023-03-13 00:00:00',1913.235),('2023-03-14 00:00:00',1902.1171),('2023-03-15 00:00:00',1918.0975),('2023-03-16 00:00:00',1919.1161),('2023-03-17 00:00:00',1987.9301),('2023-03-20 00:00:00',1978.7122),('2023-03-21 00:00:00',1940.1461),('2023-03-22 00:00:00',1969.5811),('2023-03-23 00:00:00',1993.5033),('2023-03-24 00:00:00',1977.2172),('2023-03-27 00:00:00',1956.5594),('2023-03-28 00:00:00',1973.6927),('2023-03-29 00:00:00',1964.0404),('2023-03-30 00:00:00',1980.2502),('2023-03-31 00:00:00',1967.9),('2023-04-03 00:00:00',1984.1057),('2023-04-04 00:00:00',2019.9702),('2023-04-05 00:00:00',2020.3533),('2023-04-06 00:00:00',2008.0164),('2023-04-10 00:00:00',1989.955),('2023-04-11 00:00:00',2003.1409),('2023-04-12 00:00:00',2014.6711),('2023-04-13 00:00:00',2039.735),('2023-04-14 00:00:00',2003.04),('2023-04-17 00:00:00',1994.7711),('2023-04-18 00:00:00',2004.926),('2023-04-19 00:00:00',1993.2642),('2023-04-20 00:00:00',2004.3384),('2023-04-21 00:00:00',1982.8948),('2023-04-24 00:00:00',1988.8757),('2023-04-25 00:00:00',1997.8723),('2023-04-26 00:00:00',1989.4799),('2023-04-27 00:00:00',1987.8702),('2023-04-28 00:00:00',1989.6475),('2023-05-01 00:00:00',1982.0453),('2023-05-02 00:00:00',2016.278),('2023-05-03 00:00:00',2039.0168),('2023-05-04 00:00:00',2051.1084),('2023-05-05 00:00:00',2016.5428),('2023-05-08 00:00:00',2021.39),('2023-05-09 00:00:00',2034.17),('2023-05-10 00:00:00',2029.51),('2023-05-11 00:00:00',2015.5499),('2023-05-12 00:00:00',2011.15),('2023-05-15 00:00:00',2020.5997),('2023-05-16 00:00:00',1988.6034),('2023-05-17 00:00:00',1981.7222),('2023-05-18 00:00:00',1958.0533),('2023-05-19 00:00:00',1976.5551),('2023-05-22 00:00:00',1969.4316),('2023-05-23 00:00:00',1974.7275),('2023-05-24 00:00:00',1957.0114),('2023-05-25 00:00:00',1940.3364),('2023-05-26 00:00:00',1946.3251),('2023-05-29 00:00:00',1942.84),('2023-05-30 00:00:00',1959.1445),('2023-05-31 00:00:00',1962.3011),('2023-06-01 00:00:00',1977.8751),('2023-06-02 00:00:00',1947.6322),('2023-06-05 00:00:00',1961.7581),('2023-06-06 00:00:00',1962.8475),('2023-06-07 00:00:00',1939.6318),('2023-06-08 00:00:00',1967.7615),('2023-06-09 00:00:00',1960.5997),('2023-06-12 00:00:00',1956.9218),('2023-06-13 00:00:00',1943.3285),('2023-06-14 00:00:00',1942.9904),('2023-06-15 00:00:00',1957.6548),('2023-06-16 00:00:00',1957.3625),('2023-06-19 00:00:00',1950.12),('2023-06-20 00:00:00',1935.9139),('2023-06-21 00:00:00',1932.2631),('2023-06-22 00:00:00',1913.516),('2023-06-23 00:00:00',1921.3632),('2023-06-26 00:00:00',1922.8533),('2023-06-27 00:00:00',1913.3525),('2023-06-28 00:00:00',1907.4233),('2023-06-29 00:00:00',1908.1525),('2023-06-30 00:00:00',1919.5654),('2023-07-03 00:00:00',1921.4285),('2023-07-04 00:00:00',1925.09),('2023-07-05 00:00:00',1917.3224),('2023-07-06 00:00:00',1910.7972),('2023-07-07 00:00:00',1924.2825),('2023-07-10 00:00:00',1924.9937),('2023-07-11 00:00:00',1931.995),('2023-07-12 00:00:00',1957.0885),('2023-07-13 00:00:00',1960.1945),('2023-07-14 00:00:00',1954.9254),('2023-07-17 00:00:00',1954.7355),('2023-07-18 00:00:00',1978.715),('2023-07-19 00:00:00',1977.251),('2023-07-20 00:00:00',1969.6201),('2023-07-21 00:00:00',1960.2273),('2023-07-24 00:00:00',1954.5126),('2023-07-25 00:00:00',1964.5824),('2023-07-26 00:00:00',1972.1031),('2023-07-27 00:00:00',1944.9862),('2023-07-28 00:00:00',1959.2013),('2023-07-31 00:00:00',1964.1884),('2023-08-01 00:00:00',1944.0793),('2023-08-02 00:00:00',1933.5649),('2023-08-03 00:00:00',1933.7369),('2023-08-04 00:00:00',1941.6233),('2023-08-07 00:00:00',1936.3871),('2023-08-08 00:00:00',1924.8151),('2023-08-09 00:00:00',1914.589),('2023-08-10 00:00:00',1912.0607),('2023-08-11 00:00:00',1913.3182),('2023-08-14 00:00:00',1907.9026),('2023-08-15 00:00:00',1901.5571),('2023-08-16 00:00:00',1891.7622),('2023-08-17 00:00:00',1888.8873),('2023-08-18 00:00:00',1888.1934),('2023-08-21 00:00:00',1893.9449),('2023-08-22 00:00:00',1897.4651),('2023-08-23 00:00:00',1914.3149),('2023-08-24 00:00:00',1917.4348),('2023-08-25 00:00:00',1914.5255),('2023-08-28 00:00:00',1919.6586),('2023-08-29 00:00:00',1937.1222),('2023-08-30 00:00:00',1942.2399),('2023-08-31 00:00:00',1939.7441),('2023-09-01 00:00:00',1938.795),('2023-09-04 00:00:00',1938.1913),('2023-09-05 00:00:00',1925.8112),('2023-09-06 00:00:00',1916.2759),('2023-09-07 00:00:00',1919.1866),('2023-09-08 00:00:00',1917.8051),('2023-09-11 00:00:00',1921.6626),('2023-09-12 00:00:00',1913.2614),('2023-09-13 00:00:00',1906.3022),('2023-09-14 00:00:00',1910.3188),('2023-09-15 00:00:00',1923.575),('2023-09-18 00:00:00',1933.1396),('2023-09-19 00:00:00',1930.9449),('2023-09-20 00:00:00',1929.6838),('2023-09-21 00:00:00',1919.5691),('2023-09-22 00:00:00',1924.9875),('2023-09-25 00:00:00',1915.6553),('2023-09-26 00:00:00',1900.4861),('2023-09-27 00:00:00',1874.6953),('2023-09-28 00:00:00',1864.5591),('2023-09-29 00:00:00',1848.3134),('2023-10-02 00:00:00',1827.4033),('2023-10-03 00:00:00',1822.8116),('2023-10-04 00:00:00',1821.0754),('2023-10-05 00:00:00',1820.0059),('2023-10-06 00:00:00',1819.55),('2023-10-09 00:00:00',1860.8815),('2023-10-10 00:00:00',1860.0874),('2023-10-11 00:00:00',1873.6082),('2023-10-12 00:00:00',1868.649),('2023-10-13 00:00:00',1931.6975),('2023-10-16 00:00:00',1919.4387),('2023-10-17 00:00:00',1923.0732),('2023-10-18 00:00:00',1947.6886),('2023-10-19 00:00:00',1973.7035),('2023-10-20 00:00:00',1981.0446),('2023-10-23 00:00:00',1972.5933),('2023-10-24 00:00:00',1970.11),('2023-10-25 00:00:00',1979.6184),('2023-10-26 00:00:00',1984.8177),('2023-10-27 00:00:00',2005.7837),('2023-10-30 00:00:00',1995.8784),('2023-10-31 00:00:00',1982.705),('2023-11-01 00:00:00',1982.15),('2023-11-02 00:00:00',1985.507),('2023-11-03 00:00:00',1992.2676),('2023-11-06 00:00:00',1977.6833),('2023-11-07 00:00:00',1968.4049),('2023-11-08 00:00:00',1949.79),('2023-11-09 00:00:00',1958.19),('2023-11-10 00:00:00',1936.79),('2023-11-13 00:00:00',1945.89),('2023-11-14 00:00:00',1962.674),('2023-11-15 00:00:00',1959.0912),('2023-11-16 00:00:00',1980.8512),('2023-11-17 00:00:00',1980.0077),('2023-11-20 00:00:00',1977.1941),('2023-11-21 00:00:00',1998.3693),('2023-11-22 00:00:00',1989.7235),('2023-11-23 00:00:00',1991.79),('2023-11-24 00:00:00',2001.97),('2023-11-27 00:00:00',2013.6429),('2023-11-28 00:00:00',2040.89),('2023-11-29 00:00:00',2044.59),('2023-11-30 00:00:00',2035.7545),('2023-12-01 00:00:00',2070.9011),('2023-12-04 00:00:00',2029.7415),('2023-12-05 00:00:00',2019.4203),('2023-12-06 00:00:00',2024.8975),('2023-12-07 00:00:00',2028.3375),('2023-12-08 00:00:00',2003.39),('2023-12-11 00:00:00',1981.303),('2023-12-12 00:00:00',1979.4375),('2023-12-13 00:00:00',2026.39),('2023-12-14 00:00:00',2035.528),('2023-12-15 00:00:00',2018.19),('2023-12-18 00:00:00',2026.9979),('2023-12-19 00:00:00',2040.1208),('2023-12-20 00:00:00',2029.19),('2023-12-21 00:00:00',2045.4941),('2023-12-22 00:00:00',2052.9751),('2023-12-26 00:00:00',2066.605),('2023-12-27 00:00:00',2077.1589),('2023-12-28 00:00:00',2064.8601),('2023-12-29 00:00:00',2062.59),('2024-01-02 00:00:00',2058.8767),('2024-01-03 00:00:00',2040.776),('2024-01-04 00:00:00',2043.2646),('2024-01-05 00:00:00',2045.4956),('2024-01-08 00:00:00',2027.843),('2024-01-09 00:00:00',2029.5948),('2024-01-10 00:00:00',2023.402),('2024-01-11 00:00:00',2028.09),('2024-01-12 00:00:00',2048.7192),('2024-01-15 00:00:00',2054.49),('2024-01-16 00:00:00',2027.59),('2024-01-17 00:00:00',2005.7194),('2024-01-18 00:00:00',2022.6704),('2024-01-19 00:00:00',2029.09),('2024-01-22 00:00:00',2020.99),('2024-01-23 00:00:00',2028.69),('2024-01-24 00:00:00',2012.59),('2024-01-25 00:00:00',2019.7518),('2024-01-26 00:00:00',2018.34),('2024-01-29 00:00:00',2031.7488),('2024-01-30 00:00:00',2036.1151),('2024-01-31 00:00:00',2037.19),('2024-02-01 00:00:00',2054.8918),('2024-02-02 00:00:00',2038.59),('2024-02-05 00:00:00',2024.6707),('2024-02-06 00:00:00',2035.4623),('2024-02-07 00:00:00',2034.2186),('2024-02-08 00:00:00',2033.1779),('2024-02-09 00:00:00',2024.157),('2024-02-12 00:00:00',2019.79),('2024-02-13 00:00:00',1992.1331),('2024-02-14 00:00:00',1992.39),('2024-02-15 00:00:00',2004.0875),('2024-02-16 00:00:00',2013.1008),('2024-02-19 00:00:00',2017.6252),('2024-02-20 00:00:00',2023.5278),('2024-02-21 00:00:00',2024.99),('2024-02-22 00:00:00',2029.52),('2024-02-23 00:00:00',2035.7177),('2024-02-26 00:00:00',2030.658),('2024-02-27 00:00:00',2029.6378),('2024-02-28 00:00:00',2034.62),('2024-02-29 00:00:00',2043.2441),('2024-03-01 00:00:00',2083.39),('2024-03-04 00:00:00',2114.99),('2024-03-05 00:00:00',2127.5454),('2024-03-06 00:00:00',2148.29),('2024-03-07 00:00:00',2159.1587),('2024-03-08 00:00:00',2177.51),('2024-03-11 00:00:00',2182.47),('2024-03-12 00:00:00',2157.99),('2024-03-13 00:00:00',2174.4),('2024-03-14 00:00:00',2161.0149),('2024-03-15 00:00:00',2155.5427),('2024-03-18 00:00:00',2159.9861),('2024-03-19 00:00:00',2157.2258),('2024-03-20 00:00:00',2185.9585),('2024-03-21 00:00:00',2180.8071),('2024-03-22 00:00:00',2164.145),('2024-03-25 00:00:00',2171.4521),('2024-03-26 00:00:00',2178.5837),('2024-03-27 00:00:00',2194.0249),('2024-03-28 00:00:00',2232.3757),('2024-04-01 00:00:00',2250.3557),('2024-04-02 00:00:00',2280.0957),('2024-04-03 00:00:00',2299.1702),('2024-04-04 00:00:00',2289.4287),('2024-04-05 00:00:00',2329.5),('2024-04-08 00:00:00',2338.8909),('2024-04-09 00:00:00',2352.5767),('2024-04-10 00:00:00',2332.7944),('2024-04-11 00:00:00',2373.2378),('2024-04-12 00:00:00',2343.4255),('2024-04-15 00:00:00',2382.5078),('2024-04-16 00:00:00',2382.8318),('2024-04-17 00:00:00',2360.8057),('2024-04-18 00:00:00',2378.2507),('2024-04-19 00:00:00',2390.4517),('2024-04-22 00:00:00',2326.2859),('2024-04-23 00:00:00',2321.8145),('2024-04-24 00:00:00',2315.822),('2024-04-25 00:00:00',2331.782),('2024-04-26 00:00:00',2337.7151),('2024-04-29 00:00:00',2334.4358),('2024-04-30 00:00:00',2285.5732),('2024-05-01 00:00:00',2317.895),('2024-05-02 00:00:00',2303.2876),('2024-05-03 00:00:00',2301.5569),('2024-05-06 00:00:00',2323.5674),('2024-05-07 00:00:00',2313.7852),('2024-05-08 00:00:00',2308.6455),('2024-05-09 00:00:00',2345.8845),('2024-05-10 00:00:00',2360.1436),('2024-05-13 00:00:00',2336.0476),('2024-05-14 00:00:00',2357.9668),('2024-05-15 00:00:00',2386.0425),('2024-05-16 00:00:00',2376.4409),('2024-05-17 00:00:00',2414.89),('2024-05-20 00:00:00',2425.1191),('2024-05-21 00:00:00',2421.6377),('2024-05-22 00:00:00',2378.2471),('2024-05-23 00:00:00',2328.3704),('2024-05-24 00:00:00',2333.7642),('2024-05-27 00:00:00',2350.74),('2024-05-28 00:00:00',2360.9546),('2024-05-29 00:00:00',2338.7659),('2024-05-30 00:00:00',2342.9983),('2024-05-31 00:00:00',2326.9663),('2024-06-03 00:00:00',2350.3513),('2024-06-04 00:00:00',2327.6816),('2024-06-05 00:00:00',2354.7773),('2024-06-06 00:00:00',2375.6052),('2024-06-07 00:00:00',2292.7051),('2024-06-10 00:00:00',2310.6008),('2024-06-11 00:00:00',2316.2656),('2024-06-12 00:00:00',2322.55),('2024-06-13 00:00:00',2303.1887),('2024-06-14 00:00:00',2332.52),('2024-06-17 00:00:00',2318.8735),('2024-06-18 00:00:00',2328.3301),('2024-06-19 00:00:00',2327.475),('2024-06-20 00:00:00',2359.6277),('2024-06-21 00:00:00',2320.345),('2024-06-24 00:00:00',2332.9282),('2024-06-25 00:00:00',2319.0095),('2024-06-26 00:00:00',2297.9146),('2024-06-27 00:00:00',2327.446),('2024-06-28 00:00:00',2325.7051),('2024-07-01 00:00:00',2331.6963),('2024-07-02 00:00:00',2329.283),('2024-07-03 00:00:00',2356.0562),('2024-07-04 00:00:00',2356.12),('2024-07-05 00:00:00',2391.4563),('2024-07-08 00:00:00',2358.7983),('2024-07-09 00:00:00',2363.5845),('2024-07-10 00:00:00',2371.071),('2024-07-11 00:00:00',2414.7786),('2024-07-12 00:00:00',2411.2744),('2024-07-15 00:00:00',2422.074),('2024-07-16 00:00:00',2468.573),('2024-07-17 00:00:00',2458.3838),('2024-07-18 00:00:00',2444.9688),('2024-07-19 00:00:00',2400.79),('2024-07-22 00:00:00',2397.6475),('2024-07-23 00:00:00',2409.2073),('2024-07-24 00:00:00',2397.5859),('2024-07-25 00:00:00',2364.4995),('2024-07-26 00:00:00',2385.575),('2024-07-29 00:00:00',2383.5371),('2024-07-30 00:00:00',2408.43),('2024-07-31 00:00:00',2448.0989),('2025-03-04 00:00:00',3056.948455079234),('2025-03-29 00:00:00',3171.5059687838593),('2025-03-29 00:00:00',3171.5059687838593),('2025-03-30 00:00:00',3178.712420675919),('2025-03-31 00:00:00',3195.7763986738314),('2025-04-01 00:00:00',3203.0112830301778),('2025-04-02 00:00:00',3210.628663848219),('2025-04-05 00:00:00',3223.1227324755932),('2025-04-06 00:00:00',3230.1406725175434),('2025-04-09 00:00:00',3258.867372161202);
/*!40000 ALTER TABLE `golddataset` ENABLE KEYS */;
UNLOCK TABLES;
/*!40103 SET TIME_ZONE=@OLD_TIME_ZONE */;
/*!40101 SET SQL_MODE=@OLD_SQL_MODE */;
/*!40014 SET FOREIGN_KEY_CHECKS=@OLD_FOREIGN_KEY_CHECKS */;
/*!40014 SET UNIQUE_CHECKS=@OLD_UNIQUE_CHECKS */;
/*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */;
/*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */;
/*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;
/*!40111 SET SQL_NOTES=@OLD_SQL_NOTES */;
-- Dump completed on 2025-05-26 18:00:59